24H 最高$0.1299
24H 最低$0.1246
今日开盘$0.1295
24H 成交量$19.00万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
DOGSDogs
|
$0.00003113 | $0.00003236 | $0.00003052 | $20.89万 | $1,623.51万 | -2.72% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.62万 | $6,022.00万 | -1.37% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 172 |
COTICOTI
|
$0.0098 | $0.01046 | $0.0097 | $98.92万 | $1,753.07万 | -2.29% |
| 246 |
BATBasic Attention Token
|
$0.1266 | $0.1367 | $0.1247 | $61.32万 | $1.92亿 | -6.84% |
| 38 |
PAXGPAX Gold
|
$3951.52 | $3,973.74 | $3,900.86 | $1,188.07万 | $17.66亿 | 1.14% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.76 | $1.56 | $988.71万 | $3.84亿 | -6.41% |
| 33 |
TQQQBTQQQB
|
$59.86 | $64.45 | $59.28 | $1,503.36万 | — | -6.12% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.146 | $11.44 | $11.00 | $2,459.41万 | $85.04亿 | -1.95% |
| 273 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.67万 | $1,173.88万 | -5.46% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 524 |
IOTXIoTeX
|
$0.003164 | $0.003299 | $0.003082 | $18.63万 | $2,979.61万 | 0.00% |
| 88 |
AAPLBAAPLB
|
$329.03 | $348.11 | $323.48 | $322.02万 | — | -4.52% |
相关站点
共 40 个
USD1 _BTC行情
Gitcoin _比特币
Origin _币种排行
USDC _比特币行情
AAPLB _数字货币市值
USDC _数字货币市值
BFUSD _BTC行情
TSLAB _币种排行
Polkadot _加密货币行情
Chainlink _BTC行情
Aster _以太坊ETH价格
Tether Gold _BTC行情
MSTRB _数字货币市值
MSTRB _BTC行情
Avalanche _BTC行情
LITEB _币种排行
Ethena _比特币行情
Stacks _加密货币行情
Artificial _以太坊ETH价格
Stellar _比特币
Stellar _BTC行情
United Stables _比特币行情
AAPLB _BTC行情
Celestia _以太坊ETH价格
Gitcoin _数字货币市值
Aerodrome _以太坊ETH价格
BNCB _以太坊ETH价格
Gram _比特币行情
Gram _比特币
Hyperliquid _BTC行情
Solana _比特币
Worldcoin _以太坊ETH价格
INTWB _以太坊ETH价格
Aerodrome _加密货币行情
TONToken _以太坊ETH价格
CRCLB _加密货币行情
Ondo _比特币行情
OFFICIAL TRUMP _数字货币市值
Hedera _数字货币市值
Sui _以太坊ETH价格