24H 最高$0.00999
24H 最低$0.00966
今日开盘$0.00977
24H 成交量$47.36万
流通市值$2,925.98万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
DOGSDogs
|
$0.00003154 | $0.00003194 | $0.00003042 | $16.29万 | $1,623.51万 | 1.19% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 308 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 292 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $47.36万 | $2,925.98万 | 0.61% |
| 289 |
BAT注意力币
|
$0.1273 | $0.1282 | $0.1236 | $47.89万 | $1.90亿 | -0.24% |
| 49 |
PAXGPAX Gold
|
$3936.11 | $3,975.56 | $3,905.01 | $709.45万 | $17.59亿 | -0.66% |
| 62 |
TRUMPOfficial Trump
|
$1.578 | $1.62 | $1.56 | $519.41万 | $4.48亿 | -1.56% |
| 67 |
TQQQBTQQQB
|
$61.15 | $61.99 | $58.95 | $394.68万 | — | -1.36% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.131 | $11.31 | $11.00 | $2,034.98万 | $85.17亿 | -0.08% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.57万 | $1,173.88万 | 3.08% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 594 |
IOTXIoTeX
|
$0.003247 | $0.003309 | $0.003082 | $11.43万 | $3,083.09万 | 4.51% |
| 60 |
AAPLBAAPLB
|
$332.17 | $348.11 | $321.48 | $524.17万 | — | -1.36% |
相关站点
共 40 个
1000CAT _币种排行
Chainlink _比特币
RWUSD _数字货币市值
Hedera _比特币
Haedal _数字货币市值
Haedal _以太坊ETH价格
波场 _以太坊ETH价格
World Liberty _加密货币行情
Midnight _加密货币行情
NFPrompt _币种排行
Tether Gold _币种排行
Injective _比特币
艾达币 _数字货币市值
Pepe _以太坊ETH价格
Hashflow _币种排行
SNXXB _币种排行
Ethena USDe _加密货币行情
莱特币 _加密货币行情
EUR _币种排行
Worldcoin _以太坊ETH价格
PAX Gold _BTC行情
大零币 _比特币行情
EUR _以太坊ETH价格
United Stables _以太坊ETH价格
TQQQB _以太坊ETH价格
Aster _比特币
比特币 _BTC行情
Pump.fun _币种排行
Arbitrum _币种排行
BMNRB _币种排行
应用链 _数字货币市值
恒星币 _加密货币行情
BMNRB _BTC行情
Initia _以太坊ETH价格
恒星币 _数字货币市值
USDC _比特币行情
INTWB _以太坊ETH价格
Morpho _加密货币行情
波场 _币种排行
Solana _比特币