24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
DOGSDogs
|
$0.00003156 | $0.00003219 | $0.00003006 | $14.10万 | $1,623.51万 | -0.85% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 676 |
TFUELTheta Fuel
|
$0.00801 | $0.00813 | $0.00764 | $5.13万 | $5,976.17万 | 0.63% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 338 |
COTICOTI
|
$0.00985 | $0.01011 | $0.00946 | $39.60万 | $2,925.98万 | -1.10% |
| 265 |
BAT注意力币
|
$0.138 | $0.1403 | $0.124 | $55.73万 | $1.90亿 | 8.24% |
| 38 |
PAXGPAX Gold
|
$4030.52 | $4,048.89 | $3,925.28 | $1,273.52万 | $17.59亿 | 1.72% |
| 40 |
TRUMPOfficial Trump
|
$1.431 | $1.61 | $1.41 | $1,236.00万 | $4.48亿 | -10.95% |
| 69 |
TQQQBTQQQB
|
$61.28 | $62.88 | $56.28 | $540.35万 | — | 0.61% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 23 |
LINKChainlink
|
$11.134 | $11.29 | $10.63 | $2,377.71万 | $85.17亿 | -1.17% |
| 166 |
RADRadworks
|
$0.236 | $0.25 | $0.232 | $98.78万 | $1,173.88万 | 1.72% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 637 |
IOTXIoTeX
|
$0.003244 | $0.003306 | $0.003141 | $9.55万 | $3,083.09万 | -1.43% |
| 91 |
AAPLBAAPLB
|
$338.07 | $338.52 | $323.46 | $300.35万 | — | 4.15% |
相关站点
共 40 个
World Liberty _比特币行情
USDC _比特币行情
TQQQB _比特币行情
Sui _加密货币行情
Celo _数字货币市值
SNXXB _数字货币市值
恒星币 _比特币行情
First Digital _比特币行情
StraitsX XUSD _BTC行情
World Liberty _比特币
比特现金 _BTC行情
Gram _币种排行
StraitsX XUSD _币种排行
Pump.fun _BTC行情
Hedera _加密货币行情
Avalanche _数字货币市值
Haedal _比特币行情
Filecoin _BTC行情
Hyperliquid _加密货币行情
波场 _数字货币市值
LayerZero _以太坊ETH价格
Solana _加密货币行情
Pepe _比特币
Quant _数字货币市值
Pendle _币种排行
Sui _比特币
Huma Finance _数字货币市值
Near Protocol _数字货币市值
Worldcoin _以太坊ETH价格
Morpho _以太坊ETH价格
Near Protocol _BTC行情
Pump.fun _数字货币市值
Aave _比特币
LayerZero _币种排行
StraitsX XUSD _BTC行情
Pepe _以太坊ETH价格
Filecoin _以太坊ETH价格
Haedal _比特币行情
Starknet _BTC行情
Pepe _比特币