24H 最高$0.00577
24H 最低$0.00547
今日开盘$0.00561
24H 成交量$105.25万
流通市值$1,690.97万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DOGSDogs
|
$0.00003139 | $0.00003228 | $0.00003042 | $18.67万 | $1,623.51万 | -0.98% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 670 |
TFUELTheta Fuel
|
$0.00796 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.50% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 202 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $76.29万 | $1,753.07万 | -3.13% |
| 319 |
BATBasic Attention Token
|
$0.1277 | $0.1317 | $0.1236 | $43.29万 | $1.92亿 | -2.37% |
| 44 |
PAXGPAX Gold
|
$3915.85 | $3,973.74 | $3,905.01 | $928.88万 | $17.66亿 | 0.02% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.65 | $1.56 | $632.03万 | $3.84亿 | -2.81% |
| 54 |
TQQQBTQQQB
|
$59.96 | $64.45 | $58.95 | $634.60万 | — | -5.69% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.152 | $11.43 | $11.00 | $2,122.36万 | $85.04亿 | -0.98% |
| 162 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.56万 | $1,173.88万 | -0.86% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 578 |
IOTXIoTeX
|
$0.003231 | $0.003277 | $0.003082 | $13.84万 | $2,979.61万 | -1.19% |
| 68 |
AAPLBAAPLB
|
$325.95 | $348.11 | $321.48 | $468.55万 | — | -5.26% |
相关站点
共 40 个
AMDB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SNDKB _币种排行
Holo _BTC行情
Hedera _以太坊ETH价格
Filecoin _比特币行情
TSLAB _以太坊ETH价格
Bitcoin _币种排行
ZAMA _币种排行
MSTRB _数字货币市值
Pepe _比特币行情
SNXXB _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _币种排行
Avalanche _以太坊ETH价格
PAX Gold _比特币
Stellar _加密货币行情
Ethena USDe _加密货币行情
Pepe _比特币
Solana _加密货币行情
Official _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Lisk _币种排行
Initia _BTC行情
MARSCOIN _BTC行情
Injective _加密货币行情
LITEB _币种排行
AMDB _加密货币行情
USDC _数字货币市值
Zcash _BTC行情
Gram _加密货币行情
XRP _比特币行情
1000CAT _比特币行情
CRCLB _BTC行情
SOXLB _比特币
Pendle _BTC行情
AMDB _BTC行情
Haedal _数字货币市值
Optimism _BTC行情
SOXLB _数字货币市值