24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.1629
24H 成交量$840.70万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
DOGSDogs
|
$0.00003124 | $0.00003236 | $0.00003052 | $20.80万 | $1,623.51万 | -2.07% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -0.25% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 172 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $99.65万 | $1,753.07万 | -0.90% |
| 247 |
BATBasic Attention Token
|
$0.1258 | $0.1367 | $0.1251 | $61.35万 | $1.92亿 | -6.95% |
| 38 |
PAXGPAX Gold
|
$3952.11 | $3,973.74 | $3,894.71 | $1,243.03万 | $17.66亿 | 1.40% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.76 | $1.56 | $1,002.74万 | $3.84亿 | -4.17% |
| 33 |
TQQQBTQQQB
|
$60.02 | $64.45 | $59.29 | $1,493.96万 | — | -5.48% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.132 | $11.44 | $11.00 | $2,439.86万 | $85.04亿 | -1.13% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -4.64% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 521 |
IOTXIoTeX
|
$0.003127 | $0.003299 | $0.003082 | $18.97万 | $2,979.61万 | -0.95% |
| 115 |
AAPLBAAPLB
|
$338.93 | $346.16 | $333.55 | $204.69万 | — | -1.56% |
相关站点
共 40 个
Sophon _比特币行情
Ethena USDe _以太坊ETH价格
Arbitrum _币种排行
Internet _比特币行情
Ethereum _以太坊ETH价格
DRAMB _数字货币市值
Mitosis _BTC行情
Bitcoin _BTC行情
MARSCOIN _BTC行情
Ethereum _以太坊ETH价格
Ethena _比特币
SKHYB _比特币行情
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
Pepe _比特币
LITEB _币种排行
Haedal _以太坊ETH价格
BNCB _以太坊ETH价格
Arbitrum _数字货币市值
Celo _比特币行情
Polkadot _币种排行
MSTRB _比特币
Solana _BTC行情
Sui _比特币
USDC _以太坊ETH价格
Aerodrome _加密货币行情
NVDAB _比特币行情
TRON _BTC行情
TQQQB _比特币行情
BFUSD _数字货币市值
Stacks _加密货币行情
Aptos _BTC行情
USD1 _币种排行
Huma Finance _比特币行情
First Digital _BTC行情
NVDAB _加密货币行情
Ethereum _数字货币市值
GOOGLB _数字货币市值
Aster _数字货币市值
Stellar _BTC行情