24H 最高$186.31
24H 最低$182.58
今日开盘$185.72
24H 成交量$5.93万
流通市值—
24H 涨跌额(-$0.56)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
DOGSDogs
|
$0.00002579 | $0.00002782 | $0.00002435 | $61.98万 | $1,382.99万 | -6.79% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 531 |
TFUELTheta Fuel
|
$0.00663 | $0.00681 | $0.00622 | $13.10万 | $5,046.97万 | -2.64% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 216 |
COTICOTI
|
$0.00831 | $0.00856 | $0.00768 | $81.24万 | $1,506.27万 | -2.47% |
| 173 |
BAT注意力币
|
$0.0928 | $0.1007 | $0.0899 | $113.05万 | $1.41亿 | -7.48% |
| 39 |
PAXGPAX Gold
|
$3820.64 | $3,860.01 | $3,763.57 | $1,642.08万 | $17.16亿 | -1.02% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.947 | $1.02 | $0.891 | $1,291.11万 | $2.34亿 | -6.61% |
| 153 |
TQQQBTQQQB
|
$55.11 | $56.03 | $54.30 | $139.92万 | — | -1.22% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 483 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.194 | $9.37 | $8.57 | $4,017.15万 | $70.46亿 | -1.26% |
| 369 |
RADRadworks
|
$0.211 | $0.214 | $0.2 | $35.03万 | $1,080.02万 | -0.47% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 444 |
IOTXIoTeX
|
$0.002463 | $0.002521 | $0.002285 | $25.50万 | $2,348.15万 | -1.72% |
| 509 |
AAPLBAAPLB
|
$356.19 | $357.65 | $354.86 | $16.15万 | — | 0.07% |