24H 最高$0.3166
24H 最低$0.2849
今日开盘$0.3068
24H 成交量$58.56万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
DOGSDogs
|
$0.00003163 | $0.000032 | $0.00003042 | $18.11万 | $1,623.51万 | -0.85% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 673 |
TFUELTheta Fuel
|
$0.00799 | $0.0081 | $0.00777 | $3.76万 | $6,022.00万 | -1.24% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 244 |
COTICOTI
|
$0.00986 | $0.01015 | $0.00966 | $63.27万 | $1,753.07万 | -2.86% |
| 314 |
BATBasic Attention Token
|
$0.1268 | $0.1309 | $0.1236 | $44.65万 | $1.92亿 | -2.84% |
| 47 |
PAXGPAX Gold
|
$3961.22 | $3,975.56 | $3,905.01 | $866.26万 | $17.66亿 | 0.27% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $588.42万 | $3.84亿 | -2.32% |
| 62 |
TQQQBTQQQB
|
$60.51 | $64.45 | $58.95 | $571.33万 | — | -4.81% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 25 |
LINKChainlink
|
$11.224 | $11.41 | $11.00 | $2,177.45万 | $85.04亿 | -0.89% |
| 153 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $109.19万 | $1,173.88万 | 0.43% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 579 |
IOTXIoTeX
|
$0.00327 | $0.003309 | $0.003082 | $14.11万 | $2,979.61万 | 0.86% |
| 65 |
AAPLBAAPLB
|
$324.77 | $348.11 | $321.48 | $488.17万 | — | -5.69% |
相关站点
共 40 个
Arbitrum _数字货币市值
Ethereum _比特币
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
Injective _比特币行情
Aave _比特币行情
Nomina _比特币行情
TSLAB _以太坊ETH价格
CRWVB _币种排行
Worldcoin _比特币
Chainlink _数字货币市值
MegaETH _数字货币市值
Filecoin _以太坊ETH价格
LITEB _BTC行情
Pudgy Penguins _比特币
AMDB _币种排行
Tether Gold _比特币行情
CRCLB _BTC行情
MARSCOIN _比特币
MARSCOIN _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BFUSD _币种排行
BEAMX _加密货币行情
Artificial _数字货币市值
Dash _比特币
NFPrompt _以太坊ETH价格
Ripple USD _比特币
Chainlink _数字货币市值
CRCLB _BTC行情
Ondo _以太坊ETH价格
Cosmos _数字货币市值
Quant _比特币
Gram _币种排行
INTCB _币种排行
Arbitrum _币种排行
CRWVB _比特币
CRWVB _比特币行情
Solana _比特币行情
Caldera _币种排行