24H 最高$0.0653
24H 最低$0.06285
今日开盘$0.0649
24H 成交量$32.67万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DOGSDogs
|
$0.0000315 | $0.00003228 | $0.00003042 | $18.85万 | $1,623.51万 | -1.50% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 207 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $75.51万 | $1,753.07万 | -3.90% |
| 316 |
BATBasic Attention Token
|
$0.1267 | $0.1317 | $0.1236 | $43.94万 | $1.92亿 | -3.43% |
| 45 |
PAXGPAX Gold
|
$3920.12 | $3,973.74 | $3,905.01 | $918.54万 | $17.66亿 | 0.09% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.65 | $1.56 | $631.33万 | $3.84亿 | -3.04% |
| 57 |
TQQQBTQQQB
|
$59.97 | $64.45 | $58.95 | $630.95万 | — | -5.60% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.179 | $11.43 | $11.00 | $2,115.14万 | $85.04亿 | -1.64% |
| 162 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $102.51万 | $1,173.88万 | -1.28% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 580 |
IOTXIoTeX
|
$0.003269 | $0.003273 | $0.003082 | $13.79万 | $2,979.61万 | 0.31% |
| 68 |
AAPLBAAPLB
|
$326.37 | $348.11 | $321.48 | $469.23万 | — | -5.26% |
相关站点
共 40 个
LITEB _BTC行情
Ethereum _BTC行情
Ethena _币种排行
Caldera _比特币
Mitosis _比特币
LayerZero _比特币行情
KORUB _BTC行情
Chainlink _比特币行情
Litecoin _比特币
Uniswap _比特币
Worldcoin _比特币
MARSCOIN _比特币行情
AAPLB _加密货币行情
BNB _以太坊ETH价格
INTCB _BTC行情
RWUSD _比特币
NBISB _比特币行情
Pump.fun _以太坊ETH价格
Plasma _BTC行情
NVDAB _以太坊ETH价格
Ondo _比特币行情
PAX Gold _BTC行情
CRCLB _比特币
Chainlink _比特币行情
INTCB _数字货币市值
Official _比特币
QQQB _数字货币市值
TRON _币种排行
Pepe _BTC行情
DRAMB _BTC行情
Injective _比特币
Cosmos _比特币
Gitcoin _数字货币市值
NVDAB _加密货币行情
MUB _BTC行情
Haedal _BTC行情
Ethereum _比特币
GOOGLB _BTC行情
Litecoin _数字货币市值
Zcash _加密货币行情