24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01185
24H 成交量$59.40万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
DOGSDogs
|
$0.00003124 | $0.00003228 | $0.00003042 | $18.54万 | $1,623.51万 | -1.70% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 199 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $77.14万 | $1,753.07万 | -2.66% |
| 335 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $40.72万 | $1.92亿 | -2.75% |
| 43 |
PAXGPAX Gold
|
$3914 | $3,973.74 | $3,905.01 | $932.34万 | $17.66亿 | -0.09% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.65 | $1.56 | $633.45万 | $3.84亿 | -3.05% |
| 54 |
TQQQBTQQQB
|
$60.04 | $64.45 | $58.95 | $641.45万 | — | -5.73% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.137 | $11.43 | $11.00 | $2,130.66万 | $85.04亿 | -1.08% |
| 163 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $102.24万 | $1,173.88万 | -0.43% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 578 |
IOTXIoTeX
|
$0.003216 | $0.003277 | $0.003082 | $13.90万 | $2,979.61万 | -1.23% |
| 68 |
AAPLBAAPLB
|
$325.88 | $348.11 | $321.48 | $468.07万 | — | -5.29% |
相关站点
共 40 个
EUR _数字货币市值
Bitcoin Cash _加密货币行情
SKHYB _加密货币行情
Ethena USDe _比特币
DRAMB _数字货币市值
Ethena USDe _数字货币市值
Mitosis _以太坊ETH价格
NFPrompt _数字货币市值
RWUSD _比特币
Celo _加密货币行情
Pepe _币种排行
USD1 _比特币
ZAMA _币种排行
Bitcoin Cash _以太坊ETH价格
CRWVB _币种排行
Filecoin _加密货币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _加密货币行情
SOXLB _加密货币行情
CRCLB _币种排行
Artificial _以太坊ETH价格
SNXXB _以太坊ETH价格
SOXLB _比特币
Mitosis _以太坊ETH价格
Lisk _以太坊ETH价格
Haedal _数字货币市值
BNB _比特币
RWUSD _数字货币市值
Ondo _数字货币市值
Quant _币种排行
Huma Finance _加密货币行情
Bitcoin _BTC行情
SOXLB _BTC行情
Aerodrome _BTC行情
Sui _BTC行情
Stellar _BTC行情
Nomina _BTC行情
Sui _加密货币行情
Lisk _加密货币行情