24H 最高$20.58
24H 最低$19.51
今日开盘$20
24H 成交量$66.61万
流通市值$1.97亿
24H 涨跌额($0.14)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DOGSDogs
|
$0.00003049 | $0.00003206 | $0.00002868 | $43.06万 | $1,586.53万 | 2.56% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 640 |
TFUELTheta Fuel
|
$0.00749 | $0.0077 | $0.00719 | $8.36万 | $5,741.68万 | -0.80% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 176 |
COTICOTI
|
$0.00968 | $0.00994 | $0.0091 | $102.77万 | $1,738.53万 | 1.68% |
| 182 |
BAT注意力币
|
$0.1305 | $0.1327 | $0.1206 | $99.93万 | $1.93亿 | 6.62% |
| 41 |
PAXGPAX Gold
|
$4104.62 | $4,133.99 | $4,075.93 | $1,216.32万 | $18.32亿 | -0.21% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.115 | $1.15 | $1.10 | $819.87万 | $2.67亿 | -2.54% |
| 60 |
TQQQBTQQQB
|
$57.38 | $58.33 | $50.39 | $666.35万 | — | 8.24% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 25 |
LINKChainlink
|
$10.596 | $10.83 | $10.22 | $2,117.81万 | $81.61亿 | 0.32% |
| 185 |
RADRadworks
|
$0.226 | $0.241 | $0.217 | $93.31万 | $1,160.30万 | 0.00% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
IOTXIoTeX
|
$0.002943 | $0.003032 | $0.002814 | $7.43万 | $2,795.25万 | 1.27% |
| 146 |
AAPLBAAPLB
|
$351.54 | $352.44 | $343.34 | $133.23万 | — | 1.90% |
相关站点
共 40 个
Sui _数字货币市值
PancakeSwap _数字货币市值
Filecoin _BTC行情
Tether Gold _比特币行情
Render _以太坊ETH价格
以太坊 _币种排行
Hyperliquid _比特币行情
SNXXB _以太坊ETH价格
Chainlink _币种排行
OFFICIAL TRUMP _比特币行情
KORUB _币种排行
BEAMX _币种排行
KORUB _比特币
Tether Gold _币种排行
SOXSB _数字货币市值
NEXPACE _币种排行
Starknet _数字货币市值
Ripple USD _比特币
Zama _以太坊ETH价格
Ripple USD _比特币行情
Render _BTC行情
瑞波币 _数字货币市值
BEAMX _BTC行情
Aptos _数字货币市值
Sui _以太坊ETH价格
Gains Network _加密货币行情
Reserve Rights _以太坊ETH价格
Render _BTC行情
Zama _加密货币行情
KORUB _数字货币市值
Holo _数字货币市值
Test _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _比特币
Polkadot _币种排行
Uniswap _数字货币市值
TONToken _以太坊ETH价格
比特现金 _加密货币行情
Polkadot _数字货币市值