24H 最高$0.02129
24H 最低$0.0205
今日开盘$0.02109
24H 成交量$15.08万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
DOGSDogs
|
$0.00002999 | $0.00003187 | $0.00002956 | $53.71万 | $1,531.30万 | -1.12% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 621 |
TFUELTheta Fuel
|
$0.00731 | $0.00762 | $0.0073 | $3.76万 | $5,523.15万 | -3.31% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 106 |
COTICOTI
|
$0.00958 | $0.00976 | $0.00919 | $124.33万 | $1,651.80万 | -0.73% |
| 259 |
BAT注意力币
|
$0.1212 | $0.1258 | $0.1194 | $43.38万 | $1.83亿 | -0.33% |
| 55 |
PAXGPAX Gold
|
$4059.59 | $4,069.00 | $4,050.45 | $290.33万 | $18.12亿 | -0.13% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.176 | $1.20 | $1.16 | $473.89万 | $2.79亿 | -0.76% |
| 272 |
TQQQBTQQQB
|
$52.55 | $52.93 | $52.14 | $40.44万 | — | 0.27% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 412 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 522 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 31 |
LINKChainlink
|
$10.689 | $10.84 | $10.62 | $658.36万 | $81.54亿 | -1.29% |
| 192 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $61.21万 | $1,151.52万 | -1.75% |
| 520 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 510 |
IOTXIoTeX
|
$0.002933 | $0.003066 | $0.002917 | $12.14万 | $2,761.48万 | -3.36% |
| 193 |
AAPLBAAPLB
|
$342.78 | $342.92 | $342.06 | $61.03万 | — | 0.11% |
相关站点
共 40 个
USDC _加密货币行情
NFPrompt _比特币行情
Injective _比特币
BUSD _以太坊ETH价格
NFPrompt _比特币
波场 _以太坊ETH价格
币安币 _以太坊ETH价格
Official _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
PAX Gold _币种排行
JUST _比特币
Arbitrum _数字货币市值
CyberConnect _BTC行情
Gains Network _以太坊ETH价格
Pump.fun _BTC行情
USDC _BTC行情
Hyperliquid _以太坊ETH价格
CyberConnect _以太坊ETH价格
Aerodrome _比特币行情
Ripple USD _币种排行
Near Protocol _比特币
Meteora _以太坊ETH价格
Celestia _加密货币行情
瑞波币 _币种排行
EUR _BTC行情
Hamster Kombat _比特币行情
瑞波币 _币种排行
波场 _BTC行情
TONToken _加密货币行情
Act I : The _以太坊ETH价格
Polymath _加密货币行情
United Stables _加密货币行情
艾达币 _比特币行情
Artificial _币种排行
Arbitrum _比特币
USDC _比特币
Solana _币种排行
Zama _比特币行情
PAX Gold _以太坊ETH价格
First Digital _BTC行情