24H 最高$0.01548
24H 最低$0.01446
今日开盘$0.01504
24H 成交量$28.30万
流通市值$1,020.31万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
DOGSDogs
|
$0.00003168 | $0.000032 | $0.00003042 | $17.92万 | $1,623.51万 | -0.66% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 676 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | -1.00% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 256 |
COTICOTI
|
$0.00984 | $0.01014 | $0.00966 | $58.52万 | $1,753.07万 | -2.57% |
| 316 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.14万 | $1.92亿 | -2.00% |
| 47 |
PAXGPAX Gold
|
$3941.1 | $3,975.56 | $3,905.01 | $883.51万 | $17.66亿 | -0.54% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.65 | $1.56 | $573.40万 | $3.84亿 | -2.07% |
| 62 |
TQQQBTQQQB
|
$60.7 | $64.45 | $58.95 | $527.74万 | — | -4.73% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.164 | $11.39 | $11.00 | $2,175.16万 | $85.04亿 | -1.85% |
| 151 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.34万 | $1,173.88万 | 0.00% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 576 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.24万 | $2,979.61万 | 2.34% |
| 64 |
AAPLBAAPLB
|
$332.4 | $348.11 | $321.48 | $513.42万 | — | -2.56% |
相关站点
共 40 个
牛来 _币种排行
TRON _比特币行情
RWUSD _比特币
Initia _数字货币市值
Initia _数字货币市值
OFFICIAL TRUMP _加密货币行情
BitTensor _币种排行
SOXSB _BTC行情
Celestia _加密货币行情
ZAMA _BTC行情
Aerodrome _加密货币行情
Holo _加密货币行情
Ethena USDe _数字货币市值
CRCLB _比特币行情
Lisk _以太坊ETH价格
MUB _币种排行
Official _比特币行情
Ondo _数字货币市值
Lisk _BTC行情
Stellar _以太坊ETH价格
RWUSD _比特币行情
Aerodrome _币种排行
Bitcoin Cash _加密货币行情
BitTensor _币种排行
Bitcoin _以太坊ETH价格
Pump.fun _币种排行
Litecoin _比特币
Ethena USDe _数字货币市值
Ethena USDe _币种排行
Bitcoin Cash _数字货币市值
NFPrompt _加密货币行情
MARSCOIN _比特币
INTCB _比特币行情
United Stables _比特币
EUR _加密货币行情
XRP _BTC行情
Huma Finance _比特币
Cosmos _加密货币行情
Hedera _比特币
THORChain _加密货币行情