24H 最高$1.10
24H 最低$1.00
今日开盘$1.084
24H 成交量$36.29万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DOGSDogs
|
$0.0000318 | $0.00003228 | $0.00003042 | $19.01万 | $1,623.51万 | 0.03% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 671 |
TFUELTheta Fuel
|
$0.00799 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.62% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 210 |
COTICOTI
|
$0.00995 | $0.01032 | $0.00966 | $74.12万 | $1,753.07万 | -3.49% |
| 323 |
BATBasic Attention Token
|
$0.1268 | $0.1317 | $0.1236 | $43.48万 | $1.92亿 | -3.43% |
| 45 |
PAXGPAX Gold
|
$3940.32 | $3,973.74 | $3,905.01 | $924.45万 | $17.66亿 | 0.67% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.65 | $1.56 | $606.82万 | $3.84亿 | -1.05% |
| 59 |
TQQQBTQQQB
|
$60.16 | $64.45 | $58.95 | $606.67万 | — | -4.87% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.211 | $11.43 | $11.00 | $2,143.56万 | $85.04亿 | -0.90% |
| 160 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $103.59万 | $1,173.88万 | -0.43% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 589 |
IOTXIoTeX
|
$0.0033 | $0.003309 | $0.003082 | $13.42万 | $2,979.61万 | 1.76% |
| 66 |
AAPLBAAPLB
|
$325.27 | $348.11 | $321.48 | $471.68万 | — | -5.63% |
相关站点
共 40 个
SNDKB _比特币行情
United Stables _币种排行
Starknet _BTC行情
BNB _数字货币市值
Huma Finance _币种排行
Litecoin _数字货币市值
INTWB _币种排行
Ethena USDe _加密货币行情
BFUSD _加密货币行情
Ethereum _比特币
Quant _比特币
Filecoin _BTC行情
TRON _BTC行情
First Digital _以太坊ETH价格
ZAMA _加密货币行情
Aptos _比特币
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币
Aave _比特币行情
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _比特币行情
Aster _比特币行情
Pudgy Penguins _加密货币行情
Aerodrome _以太坊ETH价格
Ondo _数字货币市值
Ondo _BTC行情
Uniswap _数字货币市值
NBISB _币种排行
Aptos _币种排行
BEAMX _以太坊ETH价格
INTCB _比特币行情
BNB _币种排行
TRON _BTC行情
Chainlink _以太坊ETH价格
Cosmos _比特币行情
Eigenlayer _币种排行
Ondo _以太坊ETH价格
First Digital _比特币
CRWVB _比特币
Nomina _加密货币行情