24H 最高$0.00854
24H 最低$0.00782
今日开盘$0.00791
24H 成交量$102.37万
流通市值$1,441.16万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
DOGSDogs
|
$0.00003058 | $0.00003228 | $0.00003042 | $18.94万 | $1,623.51万 | -3.93% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.95万 | $6,022.00万 | -2.37% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 202 |
COTICOTI
|
$0.00974 | $0.01038 | $0.00966 | $78.50万 | $1,753.07万 | -4.51% |
| 388 |
BATBasic Attention Token
|
$0.1258 | $0.1317 | $0.124 | $34.14万 | $1.92亿 | -4.34% |
| 42 |
PAXGPAX Gold
|
$3919.43 | $3,973.74 | $3,905.02 | $886.36万 | $17.66亿 | 0.01% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.67 | $1.56 | $662.47万 | $3.84亿 | -5.87% |
| 45 |
TQQQBTQQQB
|
$59.12 | $64.45 | $58.95 | $846.49万 | — | -7.09% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.121 | $11.43 | $11.00 | $2,207.26万 | $85.04亿 | -1.78% |
| 268 |
RADRadworks
|
$0.232 | $0.237 | $0.223 | $54.86万 | $1,173.88万 | -0.43% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 568 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $14.68万 | $2,979.61万 | 0.76% |
| 75 |
AAPLBAAPLB
|
$329.79 | $348.11 | $323.48 | $408.90万 | — | -4.25% |
相关站点
共 40 个
Uniswap _比特币
Ripple USD _以太坊ETH价格
TONToken _数字货币市值
牛来 _比特币
United Stables _比特币行情
GOOGLB _币种排行
ZAMA _币种排行
Aerodrome _数字货币市值
Aerodrome _币种排行
QQQB _比特币
Caldera _数字货币市值
Aster _加密货币行情
RedStone _比特币
Gitcoin _币种排行
Dogecoin _加密货币行情
Solana _加密货币行情
SKHYB _以太坊ETH价格
Gram _数字货币市值
Gram _以太坊ETH价格
Bitcoin _数字货币市值
CRWVB _比特币行情
USDC _比特币行情
SOXLB _加密货币行情
Ethena USDe _币种排行
牛来 _BTC行情
Stellar _加密货币行情
CRWVB _比特币
Tether Gold _加密货币行情
EUR _以太坊ETH价格
Quant _以太坊ETH价格
Ondo _比特币
BNB _加密货币行情
BitTensor _数字货币市值
Ondo _数字货币市值
Haedal _BTC行情
Lisk _数字货币市值
EUR _BTC行情
First Digital _比特币行情
Holo _比特币行情
NVDAB _以太坊ETH价格