24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.28万 | $1,623.51万 | -3.45% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -2.98% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 195 |
COTICOTI
|
$0.00985 | $0.01039 | $0.0097 | $84.23万 | $1,753.07万 | -3.81% |
| 356 |
BATBasic Attention Token
|
$0.127 | $0.1338 | $0.124 | $38.83万 | $1.92亿 | -4.30% |
| 42 |
PAXGPAX Gold
|
$3932.93 | $3,973.74 | $3,905.02 | $919.42万 | $17.66亿 | 0.34% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.68 | $1.56 | $699.49万 | $3.84亿 | -4.67% |
| 40 |
TQQQBTQQQB
|
$59.57 | $64.45 | $59.28 | $1,001.49万 | — | -6.56% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.127 | $11.43 | $11.00 | $2,203.75万 | $85.04亿 | -1.94% |
| 272 |
RADRadworks
|
$0.229 | $0.237 | $0.223 | $54.04万 | $1,173.88万 | -3.38% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 559 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $15.53万 | $2,979.61万 | -1.19% |
| 78 |
AAPLBAAPLB
|
$330.25 | $348.11 | $323.48 | $402.04万 | — | -4.23% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Bubblemaps _BTC行情
Ethena USDe _币种排行
Sophon _加密货币行情
BNCB _加密货币行情
BEAMX _BTC行情
KORUB _以太坊ETH价格
MUB _比特币行情
Stellar _比特币
EUR _币种排行
USD1 _币种排行
Dogecoin _以太坊ETH价格
USD1 _以太坊ETH价格
Cardano _以太坊ETH价格
Gitcoin _比特币
Hyperliquid _比特币
Polkadot _BTC行情
BNCB _BTC行情
Ripple USD _BTC行情
Lisk _加密货币行情
Caldera _比特币
Aave _数字货币市值
Quant _以太坊ETH价格
Celestia _数字货币市值
KORUB _比特币行情
Arbitrum _以太坊ETH价格
Gitcoin _币种排行
Polkadot _加密货币行情
GOOGLB _比特币行情
MSTRB _BTC行情
Arbitrum _币种排行
Artificial _比特币
Solana _币种排行
Caldera _以太坊ETH价格
Avalanche _数字货币市值
Uniswap _币种排行
Zcash _加密货币行情
GOOGLB _币种排行
BEAMX _BTC行情
NFPrompt _比特币