24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
DOGSDogs
|
$0.00003139 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.04% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 670 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -0.38% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 204 |
COTICOTI
|
$0.0099 | $0.01038 | $0.00966 | $76.19万 | $1,753.07万 | -3.13% |
| 320 |
BATBasic Attention Token
|
$0.1274 | $0.1317 | $0.1236 | $43.34万 | $1.92亿 | -2.53% |
| 45 |
PAXGPAX Gold
|
$3915.76 | $3,973.74 | $3,905.01 | $929.39万 | $17.66亿 | 0.05% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.65 | $1.56 | $632.72万 | $3.84亿 | -3.17% |
| 54 |
TQQQBTQQQB
|
$59.76 | $64.45 | $58.95 | $634.07万 | — | -6.01% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.147 | $11.43 | $11.00 | $2,123.82万 | $85.04亿 | -1.15% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.71万 | $1,173.88万 | -0.86% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 579 |
IOTXIoTeX
|
$0.00323 | $0.003277 | $0.003082 | $13.81万 | $2,979.61万 | -1.04% |
| 68 |
AAPLBAAPLB
|
$325.65 | $348.11 | $321.48 | $468.72万 | — | -5.30% |
相关站点
共 40 个
Pudgy Penguins _币种排行
MUB _比特币
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _加密货币行情
DRAMB _比特币
NVDAB _比特币
BNB _币种排行
Filecoin _数字货币市值
Dogecoin _数字货币市值
EUR _币种排行
XRP _比特币
BNB _以太坊ETH价格
GOOGLB _数字货币市值
USD1 _BTC行情
Sui _比特币行情
Huma Finance _比特币行情
Litecoin _比特币行情
THORChain _以太坊ETH价格
CRWVB _比特币行情
Lisk _加密货币行情
United Stables _数字货币市值
TRON _币种排行
Cardano _比特币
INTWB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celo _币种排行
Celestia _数字货币市值
First Digital _比特币行情
TQQQB _以太坊ETH价格
Near Protocol _加密货币行情
TONToken _BTC行情
CRWVB _数字货币市值
MRVLB _比特币
BNCB _加密货币行情
RWUSD _加密货币行情
LayerZero _数字货币市值
GOOGLB _加密货币行情
Gram _BTC行情