24H 最高$0.000702
24H 最低$0.000658
今日开盘$0.000669
24H 成交量$37.86万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
DOGSDogs
|
$0.00003014 | $0.00003206 | $0.00002868 | $43.26万 | $1,586.53万 | 2.52% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 613 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00719 | $11.43万 | $5,741.68万 | 3.02% |
| 333 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 173 |
COTICOTI
|
$0.00964 | $0.00994 | $0.0091 | $106.29万 | $1,738.53万 | 2.12% |
| 191 |
BAT注意力币
|
$0.13 | $0.1327 | $0.1179 | $89.65万 | $1.93亿 | 8.61% |
| 34 |
PAXGPAX Gold
|
$4126.81 | $4,133.99 | $4,050.19 | $1,527.63万 | $18.32亿 | 1.54% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.112 | $1.18 | $1.11 | $815.97万 | $2.67亿 | -4.30% |
| 66 |
TQQQBTQQQB
|
$57.91 | $58.33 | $50.39 | $617.53万 | — | 10.33% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 25 |
LINKChainlink
|
$10.659 | $10.83 | $10.22 | $2,308.06万 | $81.61亿 | 0.80% |
| 181 |
RADRadworks
|
$0.221 | $0.241 | $0.217 | $97.40万 | $1,160.30万 | -0.90% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 245 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 640 |
IOTXIoTeX
|
$0.002949 | $0.003032 | $0.002814 | $9.44万 | $2,795.25万 | 2.08% |
| 144 |
AAPLBAAPLB
|
$351.3 | $352.44 | $341.05 | $140.19万 | — | 2.14% |
相关站点
共 40 个
Pyth Network _比特币行情
Near Protocol _加密货币行情
RWUSD _币种排行
OFFICIAL TRUMP _比特币
Polygon _BTC行情
Pyth Network _比特币
以太经典 _比特币
Hedera _比特币
AMDB _以太坊ETH价格
Hyperliquid _数字货币市值
Worldcoin _BTC行情
USD.AI _比特币
ONEchain _以太坊ETH价格
TQQQB _加密货币行情
以太坊 _以太坊ETH价格
Aptos _比特币行情
Aster _BTC行情
达世币 _比特币
Ripple USD _比特币行情
Pepe _比特币
BFUSD _加密货币行情
Filecoin _比特币
Aptos _加密货币行情
Test _比特币行情
QQQB _BTC行情
Meteora _BTC行情
LayerZero _加密货币行情
SNXXB _以太坊ETH价格
TQQQB _BTC行情
Pepe _BTC行情
Prometeus _比特币
Ether.fi _加密货币行情
Aptos _比特币行情
Arbitrum _比特币
Bubblemaps _加密货币行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币行情
Uniswap _加密货币行情
Hyperliquid _币种排行
Reserve Rights _BTC行情