24H 最高$0.3633
24H 最低$0.3368
今日开盘$0.3632
24H 成交量$143.43万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
DOGSDogs
|
$0.00003163 | $0.00003194 | $0.00003042 | $17.71万 | $1,623.51万 | -0.35% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 676 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | 0.00% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 273 |
COTICOTI
|
$0.00989 | $0.01008 | $0.00966 | $54.66万 | $1,753.07万 | -1.79% |
| 315 |
BATBasic Attention Token
|
$0.1263 | $0.1309 | $0.1236 | $44.75万 | $1.92亿 | -2.70% |
| 47 |
PAXGPAX Gold
|
$3940.8 | $3,975.56 | $3,905.01 | $851.29万 | $17.66亿 | -0.53% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.65 | $1.56 | $562.05万 | $3.84亿 | -2.08% |
| 63 |
TQQQBTQQQB
|
$61.37 | $63.53 | $58.95 | $482.62万 | — | -3.29% |
| 560 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.14 | $11.31 | $11.00 | $2,136.41万 | $85.04亿 | -1.00% |
| 153 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $110.40万 | $1,173.88万 | 0.43% |
| 602 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 574 |
IOTXIoTeX
|
$0.003283 | $0.003309 | $0.003082 | $14.02万 | $2,979.61万 | 2.43% |
| 62 |
AAPLBAAPLB
|
$330.55 | $348.11 | $321.48 | $517.98万 | — | -3.28% |
相关站点
共 40 个
Initia _比特币
Sui _加密货币行情
Chainlink _BTC行情
MUB _BTC行情
Pudgy Penguins _以太坊ETH价格
MUB _加密货币行情
NFPrompt _币种排行
Morpho _BTC行情
Quant _加密货币行情
PAX Gold _加密货币行情
MegaETH _加密货币行情
Zcash _加密货币行情
MARSCOIN _加密货币行情
Nomina _以太坊ETH价格
RWUSD _比特币行情
CRCLB _BTC行情
CRCLB _以太坊ETH价格
LayerZero _加密货币行情
Pepe _数字货币市值
Aptos _以太坊ETH价格
NBISB _比特币行情
AAPLB _比特币行情
QQQB _比特币
Holo _比特币行情
TRON _数字货币市值
Quant _比特币行情
Pudgy Penguins _比特币行情
BitTensor _BTC行情
TRON _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aptos _数字货币市值
AAPLB _以太坊ETH价格
Dogecoin _比特币
OFFICIAL TRUMP _数字货币市值
BNCB _BTC行情
Initia _加密货币行情
Aave _比特币
AMDB _数字货币市值
Initia _币种排行
BNB _以太坊ETH价格