24H 最高$0.0034
24H 最低$0.00312
今日开盘$0.00323
24H 成交量$68.35万
流通市值$788.85万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
DOGSDogs
|
$0.00002953 | $0.00003157 | $0.0000288 | $44.08万 | $1,576.01万 | -2.32% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 612 |
TFUELTheta Fuel
|
$0.0071 | $0.00739 | $0.00703 | $4.17万 | $5,444.52万 | -3.40% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 247 |
COTICOTI
|
$0.00892 | $0.0094 | $0.00874 | $56.23万 | $1,624.18万 | -3.04% |
| 156 |
BAT注意力币
|
$0.1057 | $0.126 | $0.1045 | $136.62万 | $1.66亿 | -13.15% |
| 41 |
PAXGPAX Gold
|
$3869.17 | $3,918.05 | $3,860.50 | $1,256.06万 | $17.34亿 | -0.97% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.068 | $1.12 | $1.04 | $721.81万 | $2.61亿 | -1.66% |
| 93 |
TQQQBTQQQB
|
$56.41 | $61.20 | $55.58 | $316.49万 | — | -6.91% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.647 | $10.25 | $9.54 | $2,583.40万 | $75.93亿 | -2.69% |
| 416 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $24.69万 | $1,128.25万 | -0.91% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 497 |
IOTXIoTeX
|
$0.002629 | $0.002752 | $0.002591 | $17.33万 | $2,534.02万 | -3.13% |
| 268 |
AAPLBAAPLB
|
$356.12 | $360.97 | $355.29 | $49.17万 | — | 0.02% |