24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DOGSDogs
|
$0.00002589 | $0.00002785 | $0.00002435 | $62.81万 | $1,382.99万 | -6.47% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 530 |
TFUELTheta Fuel
|
$0.00667 | $0.00685 | $0.00622 | $13.59万 | $5,046.97万 | -2.63% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 217 |
COTICOTI
|
$0.00832 | $0.00856 | $0.00768 | $81.00万 | $1,506.27万 | -2.35% |
| 173 |
BAT注意力币
|
$0.0935 | $0.1011 | $0.0899 | $114.30万 | $1.41亿 | -7.15% |
| 39 |
PAXGPAX Gold
|
$3824.38 | $3,862.86 | $3,763.57 | $1,644.72万 | $17.16亿 | -1.00% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.948 | $1.02 | $0.891 | $1,281.00万 | $2.34亿 | -6.42% |
| 157 |
TQQQBTQQQB
|
$55.33 | $56.03 | $54.30 | $136.64万 | — | -1.02% |
| 517 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.24 | $9.37 | $8.57 | $4,050.34万 | $70.46亿 | -0.99% |
| 367 |
RADRadworks
|
$0.211 | $0.214 | $0.2 | $36.07万 | $1,080.02万 | -0.94% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 443 |
IOTXIoTeX
|
$0.002468 | $0.002521 | $0.002285 | $25.88万 | $2,348.15万 | -1.28% |
| 509 |
AAPLBAAPLB
|
$356.22 | $357.65 | $354.86 | $16.22万 | — | 0.02% |