24H 最高$1.43
24H 最低$1.35
今日开盘$1.408
24H 成交量$22.17万
流通市值$6,769.25万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DOGSDogs
|
$0.00003113 | $0.00003236 | $0.00003052 | $20.73万 | $1,623.51万 | -2.41% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 656 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $6.83万 | $6,022.00万 | -0.13% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 171 |
COTICOTI
|
$0.00984 | $0.01046 | $0.0097 | $99.15万 | $1,753.07万 | -1.80% |
| 247 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1247 | $61.41万 | $1.92亿 | -7.92% |
| 38 |
PAXGPAX Gold
|
$3955.8 | $3,973.74 | $3,894.71 | $1,236.83万 | $17.66亿 | 1.47% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.76 | $1.56 | $995.05万 | $3.84亿 | -6.03% |
| 33 |
TQQQBTQQQB
|
$59.79 | $64.45 | $59.28 | $1,499.15万 | — | -6.11% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.123 | $11.44 | $11.00 | $2,455.04万 | $85.04亿 | -1.65% |
| 273 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.11万 | $1,173.88万 | -4.64% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 526 |
IOTXIoTeX
|
$0.003152 | $0.003299 | $0.003082 | $18.57万 | $2,979.61万 | -0.38% |
| 88 |
AAPLBAAPLB
|
$327.76 | $348.11 | $323.48 | $314.51万 | — | -4.92% |
相关站点
共 40 个
SNDKB _数字货币市值
BNCB _BTC行情
Near Protocol _比特币行情
Gitcoin _以太坊ETH价格
DRAMB _比特币行情
Pendle _BTC行情
USD1 _以太坊ETH价格
First Digital _BTC行情
AMDB _币种排行
TQQQB _数字货币市值
Pepe _比特币
Zcash _比特币
Cardano _数字货币市值
Near Protocol _数字货币市值
Sui _比特币
Litecoin _数字货币市值
Hedera _币种排行
Gitcoin _数字货币市值
Pendle _加密货币行情
Aster _数字货币市值
Near Protocol _比特币行情
Gram _比特币行情
Initia _BTC行情
1000CAT _以太坊ETH价格
TRON _BTC行情
Hyperliquid _比特币
Arbitrum _比特币行情
Gitcoin _以太坊ETH价格
Tether Gold _数字货币市值
MUB _BTC行情
ZAMA _加密货币行情
AAPLB _BTC行情
ZAMA _比特币
Chainlink _加密货币行情
United Stables _以太坊ETH价格
MSTRB _加密货币行情
TRON _加密货币行情
AMDB _以太坊ETH价格
TQQQB _币种排行
Origin _比特币