24H 最高$0.00004179
24H 最低$0.00004012
今日开盘$0.00004156
24H 成交量$93.16万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
DOGSDogs
|
$0.00003169 | $0.00003228 | $0.00003042 | $19.02万 | $1,623.51万 | -0.60% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.37% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 206 |
COTICOTI
|
$0.00994 | $0.01038 | $0.00966 | $75.62万 | $1,753.07万 | -3.50% |
| 318 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $44.04万 | $1.92亿 | -2.98% |
| 45 |
PAXGPAX Gold
|
$3923.31 | $3,973.74 | $3,905.01 | $923.55万 | $17.66亿 | 0.22% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.65 | $1.56 | $634.18万 | $3.84亿 | -2.37% |
| 57 |
TQQQBTQQQB
|
$60.18 | $64.45 | $58.95 | $628.46万 | — | -5.23% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,146.28万 | $85.04亿 | -0.86% |
| 164 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $102.33万 | $1,173.88万 | -0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 580 |
IOTXIoTeX
|
$0.003283 | $0.003296 | $0.003082 | $13.79万 | $2,979.61万 | 0.92% |
| 67 |
AAPLBAAPLB
|
$325.31 | $348.11 | $321.48 | $470.22万 | — | -5.58% |
相关站点
共 40 个
Aave _加密货币行情
Gitcoin _币种排行
Bubblemaps _以太坊ETH价格
USDC _加密货币行情
GOOGLB _币种排行
Holo _比特币
Aptos _币种排行
EUR _比特币行情
QQQB _比特币行情
LITEB _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
DRAMB _以太坊ETH价格
Near Protocol _加密货币行情
Aster _币种排行
United Stables _比特币行情
RWUSD _比特币行情
LITEB _BTC行情
MSTRB _BTC行情
Quant _比特币
Nomina _比特币
Zcash _BTC行情
牛来 _数字货币市值
Chainlink _以太坊ETH价格
Starknet _以太坊ETH价格
Aptos _比特币
Ondo _比特币
INTCB _比特币行情
Nomina _币种排行
Gram _BTC行情
SNXXB _BTC行情
Ethena _币种排行
Ethena _币种排行
SOXLB _比特币
United Stables _币种排行
MARSCOIN _以太坊ETH价格
Initia _数字货币市值
BNCB _数字货币市值
Ripple USD _以太坊ETH价格