24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DOGSDogs
|
$0.00003106 | $0.00003228 | $0.00003042 | $18.70万 | $1,623.51万 | -1.96% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 203 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $76.75万 | $1,753.07万 | -2.96% |
| 345 |
BATBasic Attention Token
|
$0.1274 | $0.1317 | $0.1236 | $39.14万 | $1.92亿 | -2.38% |
| 43 |
PAXGPAX Gold
|
$3915.02 | $3,973.74 | $3,905.01 | $938.58万 | $17.66亿 | 0.11% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $628.47万 | $3.84亿 | -2.26% |
| 53 |
TQQQBTQQQB
|
$60.15 | $64.45 | $58.95 | $648.28万 | — | -5.53% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.11 | $11.43 | $11.00 | $2,154.65万 | $85.04亿 | -1.49% |
| 165 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $100.28万 | $1,173.88万 | 0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 580 |
IOTXIoTeX
|
$0.003192 | $0.003299 | $0.003082 | $13.70万 | $2,979.61万 | -0.16% |
| 68 |
AAPLBAAPLB
|
$326.79 | $348.11 | $321.48 | $463.93万 | — | -5.01% |
相关站点
共 40 个
Tether Gold _币种排行
Ethereum _加密货币行情
Pendle _BTC行情
NBISB _BTC行情
ZAMA _比特币
DRAMB _BTC行情
GOOGLB _数字货币市值
Aptos _币种排行
BEAMX _币种排行
SKHYB _比特币
Nomina _BTC行情
Stellar _数字货币市值
Caldera _比特币行情
SOXLB _加密货币行情
Injective _数字货币市值
Stellar _比特币
THORChain _以太坊ETH价格
CRCLB _比特币行情
INTWB _币种排行
Quant _比特币
Tether Gold _以太坊ETH价格
SNDKB _BTC行情
Ondo _币种排行
GOOGLB _币种排行
EUR _BTC行情
Litecoin _币种排行
Dogecoin _币种排行
Aerodrome _币种排行
GOOGLB _BTC行情
KORUB _加密货币行情
Aave _BTC行情
Gitcoin _比特币行情
XRP _以太坊ETH价格
Tether Gold _比特币
TQQQB _比特币
Plasma _以太坊ETH价格
TONToken _币种排行
1000CAT _以太坊ETH价格
Stellar _数字货币市值
THORChain _加密货币行情