24H 最高$180.29
24H 最低$167.68
今日开盘$179.82
24H 成交量$162.73万
流通市值—
24H 涨跌额(-$8.65)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
DOGSDogs
|
$0.00003172 | $0.00003194 | $0.00003042 | $17.63万 | $1,623.51万 | 0.70% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.27万 | $6,022.00万 | -0.25% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 282 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $50.63万 | $1,753.07万 | 0.31% |
| 306 |
BATBasic Attention Token
|
$0.1274 | $0.1287 | $0.1236 | $46.27万 | $1.92亿 | -1.01% |
| 50 |
PAXGPAX Gold
|
$3936.76 | $3,975.56 | $3,905.01 | $764.29万 | $17.66亿 | -0.79% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.63 | $1.56 | $554.27万 | $3.84亿 | -1.85% |
| 66 |
TQQQBTQQQB
|
$61.06 | $62.72 | $58.95 | $438.33万 | — | -2.65% |
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 21 |
LINKChainlink
|
$11.12 | $11.31 | $11.00 | $2,098.43万 | $85.04亿 | -0.14% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $106.34万 | $1,173.88万 | 3.08% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 585 |
IOTXIoTeX
|
$0.00326 | $0.003309 | $0.003082 | $12.96万 | $2,979.61万 | 3.03% |
| 62 |
AAPLBAAPLB
|
$331.49 | $348.11 | $321.48 | $515.25万 | — | -2.00% |
相关站点
共 40 个
Solana _数字货币市值
Huma Finance _比特币行情
Ethena _比特币行情
SOXLB _比特币行情
Pudgy Penguins _比特币
Aave _数字货币市值
TQQQB _以太坊ETH价格
Starknet _币种排行
GOOGLB _以太坊ETH价格
Zcash _币种排行
INTCB _币种排行
TONToken _以太坊ETH价格
Bubblemaps _BTC行情
Vanar Chain _比特币
Pudgy Penguins _比特币
Zcash _BTC行情
Celestia _BTC行情
TQQQB _数字货币市值
Starknet _比特币行情
TQQQB _币种排行
Injective _BTC行情
Avalanche _比特币行情
Solana _币种排行
BNB _数字货币市值
Litecoin _币种排行
NVDAB _币种排行
Starknet _数字货币市值
Injective _比特币
Injective _比特币行情
THORChain _以太坊ETH价格
Caldera _加密货币行情
Aave _比特币行情
1000CAT _币种排行
INTCB _币种排行
USD1 _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _币种排行
Solana _比特币
MSTRB _以太坊ETH价格
TONToken _币种排行