24H 最高$0.09728
24H 最低$0.08721
今日开盘$0.08872
24H 成交量$548.94万
流通市值$9.74亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
DOGSDogs
|
$0.00003155 | $0.00003219 | $0.00003006 | $14.09万 | $1,623.51万 | -0.76% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 676 |
TFUELTheta Fuel
|
$0.00801 | $0.00813 | $0.00764 | $5.13万 | $5,976.17万 | 0.63% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 337 |
COTICOTI
|
$0.00984 | $0.01011 | $0.00946 | $39.76万 | $2,925.98万 | -0.81% |
| 258 |
BAT注意力币
|
$0.1389 | $0.1403 | $0.124 | $56.75万 | $1.90亿 | 8.69% |
| 38 |
PAXGPAX Gold
|
$4040 | $4,048.89 | $3,925.28 | $1,287.43万 | $17.59亿 | 1.81% |
| 40 |
TRUMPOfficial Trump
|
$1.428 | $1.61 | $1.41 | $1,233.90万 | $4.48亿 | -11.14% |
| 69 |
TQQQBTQQQB
|
$61.33 | $62.88 | $56.28 | $543.67万 | — | 0.62% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 23 |
LINKChainlink
|
$11.131 | $11.29 | $10.63 | $2,368.84万 | $85.17亿 | -1.34% |
| 165 |
RADRadworks
|
$0.238 | $0.25 | $0.232 | $98.69万 | $1,173.88万 | 1.71% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 637 |
IOTXIoTeX
|
$0.003244 | $0.003306 | $0.003141 | $9.52万 | $3,083.09万 | -1.43% |
| 91 |
AAPLBAAPLB
|
$338.82 | $338.87 | $323.51 | $298.99万 | — | 4.52% |
相关站点
共 40 个
瑞波币 _数字货币市值
大零币 _加密货币行情
EUR _加密货币行情
First Digital _以太坊ETH价格
Ripple USD _比特币行情
Injective _比特币
SOXSB _BTC行情
Saga _比特币行情
Aerodrome _BTC行情
Nillion _BTC行情
Avalanche _比特币
Huma Finance _以太坊ETH价格
Aster _比特币行情
NFPrompt _币种排行
JUST _BTC行情
Aave _数字货币市值
艾达币 _比特币行情
Arbitrum _加密货币行情
莱特币 _以太坊ETH价格
Near Protocol _币种排行
Starknet _以太坊ETH价格
Saga _BTC行情
Nillion _以太坊ETH价格
First Digital _BTC行情
MarsCoin _币种排行
QQQB _加密货币行情
Official Trump _以太坊ETH价格
Morpho _数字货币市值
大零币 _BTC行情
Bubblemaps _以太坊ETH价格
Morpho _数字货币市值
Aptos _比特币行情
BEB _比特币行情
Holo _比特币
POL _以太坊ETH价格
Solana _币种排行
Hedera _BTC行情
MarsCoin _数字货币市值
Starknet _数字货币市值
比特币 _比特币行情