24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$889.67万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
DOGSDogs
|
$0.00003211 | $0.000033 | $0.00003006 | $18.65万 | $1,647.11万 | 1.17% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 637 |
TFUELTheta Fuel
|
$0.00822 | $0.00843 | $0.00764 | $10.95万 | $6,155.05万 | 3.27% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 272 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $60.38万 | $1,827.42万 | 3.25% |
| 157 |
BAT注意力币
|
$0.1459 | $0.1508 | $0.124 | $131.83万 | $2.06亿 | 13.10% |
| 40 |
PAXGPAX Gold
|
$4058.95 | $4,067.43 | $3,928.63 | $1,472.81万 | $18.18亿 | 2.88% |
| 20 |
TRUMPOfficial Trump
|
$1.264 | $1.59 | $1.22 | $3,773.66万 | $3.16亿 | -20.35% |
| 70 |
TQQQBTQQQB
|
$61.91 | $64.79 | $56.28 | $655.09万 | — | 1.43% |
| 590 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.443 | $11.80 | $10.63 | $3,155.42万 | $88.54亿 | 3.82% |
| 251 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $68.10万 | $1,247.99万 | 2.54% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
IOTXIoTeX
|
$0.003341 | $0.003385 | $0.003141 | $9.22万 | $3,118.97万 | 1.80% |
| 89 |
AAPLBAAPLB
|
$350.34 | $354.73 | $327.31 | $379.95万 | — | 5.79% |
相关站点
共 40 个
Aptos _比特币
Ethena _比特币行情
BFUSD _BTC行情
Bubblemaps _币种排行
波场 _数字货币市值
Bittensor _比特币
Avalanche _加密货币行情
大零币 _数字货币市值
RWUSD _比特币
Injective _比特币行情
AMDB _BTC行情
应用链 _数字货币市值
Chainlink _以太坊ETH价格
PancakeSwap _加密货币行情
THORChain _比特币
Bubblemaps _以太坊ETH价格
Raydium _以太坊ETH价格
莱特币 _加密货币行情
Pepe _币种排行
Internet _BTC行情
Arbitrum _比特币
Pudgy Penguins _币种排行
大零币 _比特币行情
Bubblemaps _数字货币市值
KORUB _BTC行情
Pump.fun _加密货币行情
1000CAT _比特币
Polkadot _比特币行情
Pepe _以太坊ETH价格
Virtuals _比特币行情
狗币 _数字货币市值
Worldcoin _以太坊ETH价格
Gram _加密货币行情
SNXXB _比特币
USDC _数字货币市值
Near Protocol _加密货币行情
Plasma _数字货币市值
KORUB _比特币
Aerodrome _加密货币行情
1000CAT _比特币行情