24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.00139
24H 成交量$38.68万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
DOGSDogs
|
$0.0000307 | $0.00003236 | $0.00003052 | $22.50万 | $1,623.51万 | -4.72% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 663 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00779 | $5.10万 | $6,022.00万 | -1.88% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 186 |
COTICOTI
|
$0.00975 | $0.01046 | $0.0097 | $88.69万 | $1,753.07万 | -5.80% |
| 244 |
BATBasic Attention Token
|
$0.1251 | $0.1349 | $0.124 | $61.41万 | $1.92亿 | -7.27% |
| 41 |
PAXGPAX Gold
|
$3935.52 | $3,973.74 | $3,900.86 | $1,030.94万 | $17.66亿 | 0.50% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.74 | $1.56 | $834.58万 | $3.84亿 | -7.81% |
| 39 |
TQQQBTQQQB
|
$60 | $64.45 | $59.28 | $1,080.05万 | — | -6.04% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.081 | $11.43 | $11.00 | $2,388.92万 | $85.04亿 | -2.47% |
| 273 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $54.41万 | $1,173.88万 | -6.67% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 538 |
IOTXIoTeX
|
$0.003123 | $0.003299 | $0.003082 | $17.47万 | $2,979.61万 | -3.55% |
| 77 |
AAPLBAAPLB
|
$330.83 | $348.11 | $323.48 | $386.31万 | — | -4.14% |
相关站点
共 40 个
Near Protocol _币种排行
Litecoin _加密货币行情
AMDB _数字货币市值
Sui _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
MSTRB _以太坊ETH价格
Mitosis _BTC行情
Internet _比特币
TQQQB _数字货币市值
PAX Gold _数字货币市值
Lisk _比特币
Hedera _BTC行情
Initia _币种排行
TONToken _数字货币市值
BEAMX _币种排行
Quant _币种排行
Chainlink _比特币行情
Ethena USDe _以太坊ETH价格
Aave _币种排行
Ondo _币种排行
Pump.fun _BTC行情
MARSCOIN _比特币
Chainlink _BTC行情
Holo _加密货币行情
Sophon _以太坊ETH价格
TSLAB _以太坊ETH价格
ZAMA _比特币
CRWVB _数字货币市值
Ethereum _比特币
Pudgy Penguins _币种排行
SOXLB _比特币行情
Initia _以太坊ETH价格
Aave _比特币行情
Holo _比特币
Pump.fun _币种排行
CRWVB _比特币
Haedal _比特币行情
USD1 _BTC行情
Near Protocol _以太坊ETH价格