24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.01972
24H 成交量$58.73万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DOGSDogs
|
$0.00003176 | $0.00003228 | $0.00003042 | $18.89万 | $1,623.51万 | -0.22% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 670 |
TFUELTheta Fuel
|
$0.00798 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.62% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 209 |
COTICOTI
|
$0.00996 | $0.01036 | $0.00966 | $74.61万 | $1,753.07万 | -3.86% |
| 322 |
BATBasic Attention Token
|
$0.1271 | $0.1317 | $0.1236 | $43.36万 | $1.92亿 | -3.35% |
| 45 |
PAXGPAX Gold
|
$3932.76 | $3,973.74 | $3,905.01 | $924.85万 | $17.66亿 | 0.50% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.613 | $1.65 | $1.56 | $610.49万 | $3.84亿 | -0.92% |
| 59 |
TQQQBTQQQB
|
$60.04 | $64.45 | $58.95 | $609.17万 | — | -5.26% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.218 | $11.43 | $11.00 | $2,145.49万 | $85.04亿 | -0.76% |
| 160 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $103.74万 | $1,173.88万 | -0.43% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 588 |
IOTXIoTeX
|
$0.003302 | $0.003309 | $0.003082 | $13.34万 | $2,979.61万 | 1.82% |
| 66 |
AAPLBAAPLB
|
$325.42 | $348.11 | $321.48 | $471.07万 | — | -5.54% |
相关站点
共 40 个
Lisk _BTC行情
CRWVB _币种排行
ZAMA _币种排行
Bitcoin Cash _比特币行情
1000CAT _比特币行情
Aerodrome _比特币
TONToken _币种排行
Gitcoin _比特币
Aptos _以太坊ETH价格
CRCLB _BTC行情
SKHYB _BTC行情
USDC _以太坊ETH价格
ZAMA _以太坊ETH价格
Stellar _BTC行情
Pump.fun _BTC行情
Gitcoin _比特币
Aptos _比特币行情
Dogecoin _加密货币行情
THORChain _加密货币行情
Vanar Chain _加密货币行情
SNDKB _BTC行情
Uniswap _BTC行情
Official _加密货币行情
Caldera _比特币
TSLAB _比特币
ZAMA _比特币
TRON _以太坊ETH价格
BFUSD _BTC行情
Starknet _比特币
Pump.fun _数字货币市值
Eigenlayer _币种排行
SNXXB _加密货币行情
Aptos _以太坊ETH价格
BNB _比特币
MSTRB _加密货币行情
Uniswap _数字货币市值
AMDB _币种排行
Celestia _比特币行情
Sui _加密货币行情
BFUSD _比特币