24H 最高$0.00181
24H 最低$0.00146
今日开盘$0.00151
24H 成交量$470.01万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
DOGSDogs
|
$0.00003096 | $0.00003236 | $0.00003052 | $21.44万 | $1,623.51万 | -2.92% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.68万 | $6,022.00万 | -0.13% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 171 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $96.88万 | $1,753.07万 | -1.20% |
| 245 |
BATBasic Attention Token
|
$0.1264 | $0.1364 | $0.1247 | $60.56万 | $1.92亿 | -7.13% |
| 38 |
PAXGPAX Gold
|
$3959.76 | $3,973.74 | $3,900.86 | $1,114.53万 | $17.66亿 | 1.22% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.76 | $1.56 | $908.64万 | $3.84亿 | -8.76% |
| 34 |
TQQQBTQQQB
|
$59.84 | $64.45 | $59.28 | $1,514.67万 | — | -6.37% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.129 | $11.44 | $11.00 | $2,468.93万 | $85.04亿 | -1.55% |
| 268 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.58万 | $1,173.88万 | -4.24% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 511 |
IOTXIoTeX
|
$0.003149 | $0.003299 | $0.003082 | $19.30万 | $2,979.61万 | -1.04% |
| 84 |
AAPLBAAPLB
|
$329.26 | $348.11 | $323.48 | $342.22万 | — | -4.67% |
相关站点
共 40 个
THORChain _币种排行
NBISB _数字货币市值
Aptos _加密货币行情
ZAMA _比特币
AAPLB _数字货币市值
Injective _比特币行情
Pump.fun _比特币
Quant _币种排行
Litecoin _币种排行
Internet _比特币行情
GOOGLB _BTC行情
Celo _币种排行
Mitosis _加密货币行情
Ripple USD _比特币
Chainlink _以太坊ETH价格
USD1 _BTC行情
QQQB _比特币
GOOGLB _数字货币市值
TSLAB _比特币
Litecoin _币种排行
Tether Gold _BTC行情
Aster _BTC行情
Hedera _加密货币行情
MARSCOIN _数字货币市值
ZAMA _BTC行情
INTCB _数字货币市值
Tether Gold _比特币
SNDKB _加密货币行情
Pump.fun _币种排行
Artificial _以太坊ETH价格
Ethena _比特币
Bitcoin _加密货币行情
TSLAB _数字货币市值
AAPLB _BTC行情
Stellar _加密货币行情
Sui _BTC行情
Mitosis _数字货币市值
BFUSD _数字货币市值
Initia _BTC行情
Cardano _加密货币行情