24H 最高$0.1556
24H 最低$0.1475
今日开盘$0.1556
24H 成交量$33.04万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
DOGSDogs
|
$0.00003079 | $0.00003228 | $0.00003052 | $22.30万 | $1,623.51万 | -3.78% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.83万 | $6,022.00万 | -2.74% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 195 |
COTICOTI
|
$0.00978 | $0.01038 | $0.0097 | $82.99万 | $1,753.07万 | -5.14% |
| 360 |
BATBasic Attention Token
|
$0.1264 | $0.1338 | $0.124 | $38.50万 | $1.92亿 | -4.96% |
| 44 |
PAXGPAX Gold
|
$3927.25 | $3,973.74 | $3,905.02 | $887.52万 | $17.66亿 | 0.17% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.68 | $1.56 | $689.78万 | $3.84亿 | -5.08% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $993.28万 | — | -6.84% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.095 | $11.43 | $11.00 | $2,199.37万 | $85.04亿 | -2.50% |
| 271 |
RADRadworks
|
$0.227 | $0.237 | $0.223 | $54.07万 | $1,173.88万 | -4.22% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 559 |
IOTXIoTeX
|
$0.003162 | $0.003299 | $0.003082 | $15.51万 | $2,979.61万 | -1.22% |
| 78 |
AAPLBAAPLB
|
$330.19 | $348.11 | $323.48 | $402.13万 | — | -4.26% |
相关站点
共 40 个
BNB _数字货币市值
Gram _数字货币市值
Celo _比特币行情
Hyperliquid _币种排行
TSLAB _数字货币市值
Worldcoin _BTC行情
Stellar _比特币行情
CRWVB _数字货币市值
Sui _数字货币市值
Worldcoin _加密货币行情
Caldera _比特币
DRAMB _BTC行情
NVDAB _以太坊ETH价格
Hedera _比特币行情
TQQQB _数字货币市值
Sophon _比特币
MUB _比特币行情
Pump.fun _币种排行
Gitcoin _币种排行
Worldcoin _以太坊ETH价格
Quant _比特币
Haedal _加密货币行情
INTWB _数字货币市值
MARSCOIN _BTC行情
Bubblemaps _币种排行
Pepe _比特币行情
TONToken _比特币
Official _加密货币行情
Gitcoin _比特币
BNB _以太坊ETH价格
Caldera _比特币行情
TRON _以太坊ETH价格
Stellar _BTC行情
BitTensor _数字货币市值
Avalanche _比特币
RedStone _币种排行
QQQB _比特币
Near Protocol _加密货币行情
Polkadot _加密货币行情
Plasma _比特币行情