24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
DOGSDogs
|
$0.00003165 | $0.00003194 | $0.00003042 | $17.73万 | $1,623.51万 | -0.13% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 677 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | -0.13% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 273 |
COTICOTI
|
$0.00984 | $0.01007 | $0.00966 | $54.77万 | $1,753.07万 | -2.28% |
| 308 |
BATBasic Attention Token
|
$0.1257 | $0.1309 | $0.1236 | $46.36万 | $1.92亿 | -2.71% |
| 47 |
PAXGPAX Gold
|
$3938.28 | $3,975.56 | $3,905.01 | $832.91万 | $17.66亿 | -0.77% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $558.86万 | $3.84亿 | -2.50% |
| 65 |
TQQQBTQQQB
|
$61 | $63.18 | $58.95 | $469.43万 | — | -3.42% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.095 | $11.31 | $11.00 | $2,120.49万 | $85.04亿 | -1.12% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.34万 | $1,173.88万 | 0.43% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 574 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $13.99万 | $2,979.61万 | 2.81% |
| 62 |
AAPLBAAPLB
|
$331.27 | $348.11 | $321.48 | $514.55万 | — | -2.85% |
相关站点
共 40 个
Uniswap _币种排行
Tether Gold _以太坊ETH价格
BNB _加密货币行情
ZAMA _加密货币行情
Worldcoin _数字货币市值
United Stables _加密货币行情
SNDKB _BTC行情
Filecoin _比特币
BEAMX _币种排行
PAX Gold _BTC行情
EUR _数字货币市值
SNXXB _比特币行情
Zcash _比特币行情
INTCB _BTC行情
Morpho _比特币行情
Aave _币种排行
Lisk _比特币行情
Celo _以太坊ETH价格
Dash _加密货币行情
Plasma _BTC行情
Polygon _以太坊ETH价格
First Digital _比特币行情
LITEB _加密货币行情
GOOGLB _比特币行情
Hyperliquid _加密货币行情
Holo _数字货币市值
Plasma _BTC行情
INTWB _比特币行情
Starknet _BTC行情
MARSCOIN _BTC行情
Sui _加密货币行情
MUB _以太坊ETH价格
Artificial _比特币行情
Litecoin _加密货币行情
Bubblemaps _比特币行情
Lisk _BTC行情
Nomina _比特币行情
EUR _以太坊ETH价格
THORChain _比特币
Celestia _BTC行情