24H 最高$0.0345
24H 最低$0.0324
今日开盘$0.0342
24H 成交量$26.51万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
DOGSDogs
|
$0.00003183 | $0.00003228 | $0.00003042 | $19.55万 | $1,623.51万 | 0.47% |
| 312 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 671 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.13% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 222 |
COTICOTI
|
$0.00996 | $0.01031 | $0.00966 | $73.10万 | $1,753.07万 | -2.45% |
| 314 |
BATBasic Attention Token
|
$0.1281 | $0.1317 | $0.1236 | $45.85万 | $1.92亿 | -1.91% |
| 46 |
PAXGPAX Gold
|
$3959.78 | $3,974.15 | $3,905.01 | $954.77万 | $17.66亿 | 0.95% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.65 | $1.56 | $600.78万 | $3.84亿 | -1.23% |
| 60 |
TQQQBTQQQB
|
$60.89 | $64.45 | $58.95 | $597.08万 | — | -3.76% |
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,204.65万 | $85.04亿 | -0.30% |
| 160 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $104.78万 | $1,173.88万 | -0.86% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 579 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 2.05% |
| 65 |
AAPLBAAPLB
|
$324.62 | $348.11 | $321.48 | $483.86万 | — | -5.89% |
相关站点
共 40 个
Caldera _以太坊ETH价格
MARSCOIN _加密货币行情
BNB _BTC行情
USDC _比特币行情
Eigenlayer _加密货币行情
Dogecoin _BTC行情
Dash _BTC行情
AAPLB _比特币
INTCB _数字货币市值
THORChain _数字货币市值
Lisk _比特币行情
OFFICIAL TRUMP _比特币行情
NBISB _以太坊ETH价格
THORChain _BTC行情
Aptos _BTC行情
NFPrompt _加密货币行情
BNB _比特币
Nomina _比特币
Holo _BTC行情
Gitcoin _比特币
Ondo _币种排行
USD1 _加密货币行情
SNDKB _比特币行情
NFPrompt _比特币
Injective _以太坊ETH价格
USD1 _比特币行情
United Stables _BTC行情
Avalanche _BTC行情
BEAMX _币种排行
Arbitrum _比特币
Hyperliquid _加密货币行情
Near Protocol _数字货币市值
Zcash _以太坊ETH价格
Filecoin _以太坊ETH价格
Uniswap _BTC行情
AAPLB _以太坊ETH价格
Worldcoin _数字货币市值
United Stables _数字货币市值
GOOGLB _以太坊ETH价格
Litecoin _BTC行情