24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.31万 | $1,623.51万 | -3.57% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.83万 | $6,022.00万 | -2.74% |
| 326 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 195 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $82.84万 | $1,753.07万 | -4.64% |
| 360 |
BATBasic Attention Token
|
$0.1268 | $0.1338 | $0.124 | $38.72万 | $1.92亿 | -4.52% |
| 44 |
PAXGPAX Gold
|
$3932.73 | $3,973.74 | $3,905.02 | $891.40万 | $17.66亿 | 0.35% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.68 | $1.56 | $693.37万 | $3.84亿 | -4.90% |
| 40 |
TQQQBTQQQB
|
$59.55 | $64.45 | $59.28 | $998.26万 | — | -6.65% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.123 | $11.43 | $11.00 | $2,196.72万 | $85.04亿 | -2.09% |
| 272 |
RADRadworks
|
$0.228 | $0.237 | $0.223 | $53.99万 | $1,173.88万 | -3.80% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 558 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $15.53万 | $2,979.61万 | -1.06% |
| 78 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $402.21万 | — | -4.24% |
相关站点
共 40 个
Arbitrum _BTC行情
Origin _以太坊ETH价格
DRAMB _币种排行
Official _BTC行情
Gitcoin _币种排行
THORChain _比特币行情
Huma Finance _数字货币市值
Cardano _加密货币行情
Injective _数字货币市值
Gram _比特币
Pendle _BTC行情
1000CAT _币种排行
Hyperliquid _比特币行情
Avalanche _BTC行情
RWUSD _加密货币行情
Avalanche _比特币行情
QQQB _比特币行情
Haedal _比特币
Arbitrum _币种排行
Nomina _比特币行情
Celestia _数字货币市值
TSLAB _BTC行情
Aave _加密货币行情
Uniswap _BTC行情
Official _比特币
Avalanche _BTC行情
RWUSD _加密货币行情
Sophon _BTC行情
BEAMX _比特币行情
RedStone _比特币
Pepe _币种排行
Huma Finance _加密货币行情
Hyperliquid _BTC行情
SKHYB _以太坊ETH价格
SOXLB _加密货币行情
Litecoin _比特币
Caldera _数字货币市值
Solana _以太坊ETH价格
TRON _以太坊ETH价格
USDC _比特币行情