Wrapped Bitcoin
WBTC · 美元计价
$76565.38
-1.89%
≈ ￥505331.51
(-$1472.77)
更新于 2026-11-03 16:20:02
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78038.15
24H 成交量$46.72万
流通市值$89.45亿
24H 涨跌额(-$1472.77)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.80万 | $1,623.51万 | -3.22% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $3.91万 | $6,022.00万 | -2.49% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 209 |
COTICOTI
|
$0.00979 | $0.01038 | $0.00966 | $75.66万 | $1,753.07万 | -3.55% |
| 388 |
BATBasic Attention Token
|
$0.1245 | $0.1317 | $0.124 | $33.86万 | $1.92亿 | -4.74% |
| 43 |
PAXGPAX Gold
|
$3917.93 | $3,973.74 | $3,905.02 | $881.66万 | $17.66亿 | 0.31% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.569 | $1.65 | $1.56 | $626.87万 | $3.84亿 | -4.45% |
| 51 |
TQQQBTQQQB
|
$59.52 | $64.45 | $58.95 | $742.67万 | — | -6.18% |
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.103 | $11.43 | $11.00 | $2,203.31万 | $85.04亿 | -1.92% |
| 176 |
RADRadworks
|
$0.228 | $0.249 | $0.223 | $94.01万 | $1,173.88万 | -2.56% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 555 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $15.92万 | $2,979.61万 | -0.22% |
| 75 |
AAPLBAAPLB
|
$329.05 | $348.11 | $323.48 | $414.25万 | — | -4.53% |
相关站点
共 40 个
Near Protocol _加密货币行情
NVDAB _比特币行情
SNXXB _比特币
Pudgy Penguins _比特币行情
Plasma _币种排行
KORUB _以太坊ETH价格
Chainlink _比特币行情
BEAMX _比特币行情
Aster _BTC行情
Ripple USD _比特币行情
CRWVB _BTC行情
Hyperliquid _比特币
牛来 _数字货币市值
Pendle _以太坊ETH价格
BFUSD _加密货币行情
Aave _加密货币行情
Ripple USD _比特币
Ethereum _加密货币行情
KORUB _BTC行情
牛来 _以太坊ETH价格
BNB _数字货币市值
SOXLB _比特币
Bubblemaps _数字货币市值
RWUSD _数字货币市值
Sui _比特币
Worldcoin _加密货币行情
Filecoin _数字货币市值
Uniswap _比特币行情
Gitcoin _币种排行
Injective _数字货币市值
Ripple USD _币种排行
BitTensor _加密货币行情
INTCB _加密货币行情
ZAMA _数字货币市值
Chainlink _比特币
Pepe _BTC行情
Caldera _比特币
CRCLB _比特币
Litecoin _币种排行
Injective _BTC行情