24H 最高$378.32
24H 最低$336.05
今日开盘$376.3
24H 成交量$18.93万
流通市值—
24H 涨跌额(-$37.63)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
DOGSDogs
|
$0.00003083 | $0.00003228 | $0.00003052 | $22.35万 | $1,623.51万 | -3.75% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 662 |
TFUELTheta Fuel
|
$0.00781 | $0.00811 | $0.00777 | $4.86万 | $6,022.00万 | -3.34% |
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 193 |
COTICOTI
|
$0.00985 | $0.01039 | $0.0097 | $85.00万 | $1,753.07万 | -4.65% |
| 360 |
BATBasic Attention Token
|
$0.1262 | $0.1338 | $0.124 | $38.39万 | $1.92亿 | -5.04% |
| 42 |
PAXGPAX Gold
|
$3929.78 | $3,973.74 | $3,905.02 | $922.69万 | $17.66亿 | 0.38% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.69 | $1.56 | $718.98万 | $3.84亿 | -5.94% |
| 40 |
TQQQBTQQQB
|
$59.4 | $64.45 | $59.28 | $1,024.91万 | — | -6.87% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.12 | $11.43 | $11.00 | $2,203.18万 | $85.04亿 | -1.98% |
| 273 |
RADRadworks
|
$0.228 | $0.238 | $0.223 | $54.11万 | $1,173.88万 | -3.39% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 552 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $15.98万 | $2,979.61万 | -1.59% |
| 77 |
AAPLBAAPLB
|
$330.33 | $348.11 | $323.48 | $399.21万 | — | -4.19% |
相关站点
共 40 个
Ondo _BTC行情
USDC _比特币
TQQQB _币种排行
EUR _数字货币市值
Ethereum _比特币行情
Ethena USDe _比特币行情
Stellar _比特币行情
Gitcoin _数字货币市值
Stellar _比特币
Celestia _比特币
Plasma _比特币
TQQQB _比特币
DRAMB _比特币行情
1000CAT _BTC行情
Polkadot _币种排行
Gram _比特币行情
SNXXB _比特币
Litecoin _以太坊ETH价格
NFPrompt _比特币
LayerZero _比特币
Aerodrome _加密货币行情
LayerZero _BTC行情
Bitcoin _数字货币市值
Eigenlayer _数字货币市值
AMDB _数字货币市值
Aave _数字货币市值
Celo _BTC行情
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
Plasma _数字货币市值
LayerZero _加密货币行情
BFUSD _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _数字货币市值
Ethena _比特币行情
BEAMX _以太坊ETH价格
NBISB _加密货币行情
Ondo _比特币行情
Caldera _以太坊ETH价格