24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
DOGSDogs
|
$0.00003123 | $0.00003228 | $0.00003042 | $18.74万 | $1,623.51万 | -1.73% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 671 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.74万 | $6,022.00万 | -1.87% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 197 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $78.14万 | $1,753.07万 | -2.57% |
| 340 |
BATBasic Attention Token
|
$0.1275 | $0.1317 | $0.1236 | $40.35万 | $1.92亿 | -2.22% |
| 43 |
PAXGPAX Gold
|
$3917.91 | $3,973.74 | $3,905.01 | $930.81万 | $17.66亿 | 0.13% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.65 | $1.56 | $632.72万 | $3.84亿 | -2.45% |
| 54 |
TQQQBTQQQB
|
$60.09 | $64.45 | $58.95 | $644.60万 | — | -5.70% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.143 | $11.43 | $11.00 | $2,146.58万 | $85.04亿 | -1.25% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.19万 | $1,173.88万 | -1.29% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 579 |
IOTXIoTeX
|
$0.003191 | $0.003279 | $0.003082 | $13.67万 | $2,979.61万 | -2.03% |
| 68 |
AAPLBAAPLB
|
$324.9 | $348.11 | $321.48 | $466.41万 | — | -5.58% |
相关站点
共 40 个
XRP _以太坊ETH价格
Sui _币种排行
TSLAB _加密货币行情
Bitcoin Cash _比特币行情
Chainlink _数字货币市值
INTWB _币种排行
Uniswap _币种排行
Initia _数字货币市值
AMDB _数字货币市值
Celestia _以太坊ETH价格
INTCB _以太坊ETH价格
Bubblemaps _BTC行情
BFUSD _币种排行
QQQB _币种排行
Bitcoin Cash _币种排行
Cosmos _比特币
Artificial _以太坊ETH价格
BitTensor _比特币行情
TONToken _加密货币行情
Lisk _以太坊ETH价格
BNB _以太坊ETH价格
BNB _BTC行情
1000CAT _以太坊ETH价格
AMDB _以太坊ETH价格
Dogecoin _BTC行情
Caldera _比特币
MSTRB _数字货币市值
Hashflow _以太坊ETH价格
INTWB _数字货币市值
MegaETH _数字货币市值
THORChain _币种排行
Zcash _币种排行
Near Protocol _BTC行情
Initia _加密货币行情
United Stables _数字货币市值
BEAMX _BTC行情
Initia _比特币
Ondo _比特币
THORChain _币种排行
Arbitrum _BTC行情