24H 最高$2.87
24H 最低$2.77
今日开盘$2.869
24H 成交量$4.76万
流通市值$4,670.99万
24H 涨跌额(-$0.06)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
DOGSDogs
|
$0.00003102 | $0.00003228 | $0.00003052 | $22.43万 | $1,623.51万 | -3.36% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 662 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00777 | $4.91万 | $6,022.00万 | -2.73% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 189 |
COTICOTI
|
$0.00985 | $0.01039 | $0.0097 | $86.45万 | $1,753.07万 | -5.01% |
| 366 |
BATBasic Attention Token
|
$0.127 | $0.1338 | $0.124 | $37.16万 | $1.92亿 | -4.73% |
| 42 |
PAXGPAX Gold
|
$3929.57 | $3,973.74 | $3,905.02 | $959.71万 | $17.66亿 | 0.45% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.69 | $1.56 | $798.43万 | $3.84亿 | -5.79% |
| 39 |
TQQQBTQQQB
|
$59.58 | $64.45 | $59.28 | $1,039.26万 | — | -6.73% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.134 | $11.43 | $11.00 | $2,224.63万 | $85.04亿 | -2.19% |
| 268 |
RADRadworks
|
$0.226 | $0.241 | $0.223 | $55.08万 | $1,173.88万 | -6.22% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 225 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 547 |
IOTXIoTeX
|
$0.003162 | $0.003299 | $0.003082 | $16.73万 | $2,979.61万 | -1.86% |
| 77 |
AAPLBAAPLB
|
$331.22 | $348.11 | $323.48 | $396.32万 | — | -3.99% |
相关站点
共 40 个
BNB _以太坊ETH价格
Aerodrome _比特币
SKHYB _数字货币市值
NFPrompt _币种排行
AMDB _数字货币市值
PAX Gold _比特币行情
Celestia _数字货币市值
Pump.fun _比特币行情
BitTensor _比特币行情
QQQB _BTC行情
SOXLB _币种排行
Ethena USDe _比特币
PAX Gold _数字货币市值
Aerodrome _比特币行情
Worldcoin _币种排行
MSTRB _数字货币市值
Ethena _加密货币行情
Mitosis _比特币
Filecoin _数字货币市值
CRWVB _比特币
Aerodrome _币种排行
Origin _数字货币市值
SKHYB _币种排行
MARSCOIN _比特币行情
KORUB _币种排行
Ethena USDe _比特币行情
SOXLB _BTC行情
Zcash _BTC行情
NFPrompt _数字货币市值
Hyperliquid _比特币行情
Pendle _数字货币市值
牛来 _币种排行
Injective _比特币行情
Eigenlayer _以太坊ETH价格
Tether Gold _数字货币市值
SKHYB _币种排行
TSLAB _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
THORChain _加密货币行情