24H 最高$1.24
24H 最低$1.13
今日开盘$1.232
24H 成交量$9.36万
流通市值$2,606.34万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
DOGSDogs
|
$0.0000258 | $0.00002759 | $0.00002435 | $60.53万 | $1,382.99万 | -5.98% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 531 |
TFUELTheta Fuel
|
$0.00662 | $0.00681 | $0.00622 | $13.10万 | $5,046.97万 | -2.79% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 219 |
COTICOTI
|
$0.00839 | $0.00855 | $0.00768 | $80.09万 | $1,506.27万 | -1.18% |
| 174 |
BAT注意力币
|
$0.0932 | $0.0987 | $0.0899 | $110.75万 | $1.41亿 | -5.57% |
| 39 |
PAXGPAX Gold
|
$3818.88 | $3,857.82 | $3,763.57 | $1,624.89万 | $17.16亿 | -1.01% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.948 | $1.01 | $0.891 | $1,281.53万 | $2.34亿 | -5.95% |
| 152 |
TQQQBTQQQB
|
$55.26 | $55.96 | $54.30 | $137.47万 | — | -1.11% |
| 515 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 482 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.207 | $9.37 | $8.57 | $3,969.95万 | $70.46亿 | -0.76% |
| 270 |
RADRadworks
|
$0.216 | $0.22 | $0.2 | $56.25万 | $1,080.02万 | 1.89% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 444 |
IOTXIoTeX
|
$0.002462 | $0.002521 | $0.002285 | $25.13万 | $2,348.15万 | -1.52% |
| 509 |
AAPLBAAPLB
|
$356 | $357.65 | $354.86 | $16.07万 | — | -0.03% |